Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2021 CN¥0.000000000004169702927405 CN¥0.000000000002405126 CN¥0.000000000004169702927405 CN¥0.000000000002405126 - -
Dec-19 2021 CN¥0.000000000002405126 CN¥0.000000000002405126 CN¥0.000000000002475865 CN¥0.000000000002475865 - -
Dec-18 2021 CN¥0.000000000002475865 CN¥0.000000000002334387 CN¥0.000000000002475865 CN¥0.000000000002405126 - -
Dec-17 2021 CN¥0.000000000002405126 CN¥0.000000000002334387 CN¥0.000000000002475865 CN¥0.000000000002475865 - -
Dec-16 2021 CN¥0.000000000002475865 CN¥0.000000000002475865 CN¥0.000000000002546604 CN¥0.000000000002475865 - -
Dec-15 2021 CN¥0.000000000002475865 CN¥0.000000000002263648 CN¥0.00000000000256620294734 CN¥0.000000000002405126 - -
Dec-14 2021 CN¥0.000000000002405126 CN¥0.000000000002334387 CN¥0.00000000000256620294734 CN¥0.000000000002334387 - -
Dec-13 2021 CN¥0.000000000002334387 CN¥0.000000000002334387 CN¥0.000000000002546604 CN¥0.000000000002546604 - -
Dec-12 2021 CN¥0.000000000002546604 CN¥0.000000000002546604 CN¥0.000000000002617343 CN¥0.000000000002546604 - -
Dec-11 2021 CN¥0.000000000002546604 CN¥0.000000000002475865 CN¥0.000000000002546604 CN¥0.000000000002475865 - -
Dec-10 2021 CN¥0.000000000002475865 CN¥0.000000000002475865 CN¥0.000000000002688082 CN¥0.000000000002617343 - -
Dec-09 2021 CN¥0.000000000002617343 CN¥0.000000000002617343 CN¥0.000000000003395471999999 CN¥0.000000000003395471999999 - -
Dec-08 2021 CN¥0.000000000003395471999999 CN¥0.000000000003183255 CN¥0.000000000003678428 CN¥0.000000000003324733 CN¥74,074 -
Dec-07 2021 CN¥0.000000000003324733 CN¥0.000000000003324733 CN¥0.000000000004880991 CN¥0.000000000004810252 CN¥76,170 -
Dec-06 2021 CN¥0.000000000004810252 CN¥0.000000000004456557 CN¥0.000000000004810252 CN¥0.000000000004598035 CN¥5,421 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.