Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2021 Bs.0.000000000021532929707359 Bs.0.0000000000124204074 Bs.0.000000000021532929707359 Bs.0.0000000000124204074 - -
Dec-19 2021 Bs.0.0000000000124204074 Bs.0.0000000000124204074 Bs.0.0000000000127857135 Bs.0.0000000000127857135 - -
Dec-18 2021 Bs.0.0000000000127857135 Bs.0.0000000000120551013 Bs.0.0000000000127857135 Bs.0.0000000000124204074 - -
Dec-17 2021 Bs.0.0000000000124204074 Bs.0.0000000000120551013 Bs.0.0000000000127857135 Bs.0.0000000000127857135 - -
Dec-16 2021 Bs.0.0000000000127857135 Bs.0.0000000000127857135 Bs.0.0000000000131510196 Bs.0.0000000000127857135 - -
Dec-15 2021 Bs.0.0000000000127857135 Bs.0.0000000000116897952 Bs.0.000000000013252231308066 Bs.0.0000000000124204074 - -
Dec-14 2021 Bs.0.0000000000124204074 Bs.0.0000000000120551013 Bs.0.000000000013252231308066 Bs.0.0000000000120551013 - -
Dec-13 2021 Bs.0.0000000000120551013 Bs.0.0000000000120551013 Bs.0.0000000000131510196 Bs.0.0000000000131510196 - -
Dec-12 2021 Bs.0.0000000000131510196 Bs.0.0000000000131510196 Bs.0.0000000000135163257 Bs.0.0000000000131510196 - -
Dec-11 2021 Bs.0.0000000000131510196 Bs.0.0000000000127857135 Bs.0.0000000000131510196 Bs.0.0000000000127857135 - -
Dec-10 2021 Bs.0.0000000000127857135 Bs.0.0000000000127857135 Bs.0.0000000000138816318 Bs.0.0000000000135163257 - -
Dec-09 2021 Bs.0.0000000000135163257 Bs.0.0000000000135163257 Bs.0.0000000000175346928 Bs.0.0000000000175346928 - -
Dec-08 2021 Bs.0.0000000000175346928 Bs.0.0000000000164387745 Bs.0.0000000000189959172 Bs.0.0000000000171693867 Bs.382,527 -
Dec-07 2021 Bs.0.0000000000171693867 Bs.0.0000000000171693867 Bs.0.0000000000252061209 Bs.0.0000000000248408148 Bs.393,354 -
Dec-06 2021 Bs.0.0000000000248408148 Bs.0.0000000000230142843 Bs.0.0000000000248408148 Bs.0.0000000000237448965 Bs.27,993 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.