Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2021 Rp0.000000009445472309037957 Rp0.000000005448242099800001 Rp0.000000009445472309037957 Rp0.000000005448242099800001 - -
Dec-19 2021 Rp0.000000005448242099800001 Rp0.000000005448242099800001 Rp0.000000005608484514500001 Rp0.000000005608484514500001 - -
Dec-18 2021 Rp0.000000005608484514500001 Rp0.0000000052879996851 Rp0.000000005608484514500001 Rp0.000000005448242099800001 - -
Dec-17 2021 Rp0.000000005448242099800001 Rp0.0000000052879996851 Rp0.000000005608484514500001 Rp0.000000005608484514500001 - -
Dec-16 2021 Rp0.000000005608484514500001 Rp0.000000005608484514500001 Rp0.0000000057687269292 Rp0.000000005608484514500001 - -
Dec-15 2021 Rp0.000000005608484514500001 Rp0.0000000051277572704 Rp0.000000005813123692616783 Rp0.000000005448242099800001 - -
Dec-14 2021 Rp0.000000005448242099800001 Rp0.0000000052879996851 Rp0.000000005813123692616783 Rp0.0000000052879996851 - -
Dec-13 2021 Rp0.0000000052879996851 Rp0.0000000052879996851 Rp0.0000000057687269292 Rp0.0000000057687269292 - -
Dec-12 2021 Rp0.0000000057687269292 Rp0.0000000057687269292 Rp0.0000000059289693439 Rp0.0000000057687269292 - -
Dec-11 2021 Rp0.0000000057687269292 Rp0.000000005608484514500001 Rp0.0000000057687269292 Rp0.000000005608484514500001 - -
Dec-10 2021 Rp0.000000005608484514500001 Rp0.000000005608484514500001 Rp0.0000000060892117586 Rp0.0000000059289693439 - -
Dec-09 2021 Rp0.0000000059289693439 Rp0.0000000059289693439 Rp0.0000000076916359056 Rp0.0000000076916359056 - -
Dec-08 2021 Rp0.0000000076916359056 Rp0.000000007210908661500001 Rp0.0000000083326055644 Rp0.0000000075313934909 Rp167,796,242 -
Dec-07 2021 Rp0.0000000075313934909 Rp0.0000000075313934909 Rp0.000000011 Rp0.0000000108 Rp172,545,507 -
Dec-06 2021 Rp0.0000000108 Rp0.00000001 Rp0.0000000108 Rp0.0000000104 Rp12,279,376 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.