Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2021 HK$0.000000000004607050470346 HK$0.0000000000026573924 HK$0.000000000004607050470346 HK$0.0000000000026573924 - -
Dec-19 2021 HK$0.0000000000026573924 HK$0.0000000000026573924 HK$0.000000000002735551 HK$0.000000000002735551 - -
Dec-18 2021 HK$0.000000000002735551 HK$0.0000000000025792338 HK$0.000000000002735551 HK$0.0000000000026573924 - -
Dec-17 2021 HK$0.0000000000026573924 HK$0.0000000000025792338 HK$0.000000000002735551 HK$0.000000000002735551 - -
Dec-16 2021 HK$0.000000000002735551 HK$0.000000000002735551 HK$0.0000000000028137096 HK$0.000000000002735551 - -
Dec-15 2021 HK$0.000000000002735551 HK$0.000000000002501075199999 HK$0.000000000002835364221716 HK$0.0000000000026573924 - -
Dec-14 2021 HK$0.0000000000026573924 HK$0.0000000000025792338 HK$0.000000000002835364221716 HK$0.0000000000025792338 - -
Dec-13 2021 HK$0.0000000000025792338 HK$0.0000000000025792338 HK$0.0000000000028137096 HK$0.0000000000028137096 - -
Dec-12 2021 HK$0.0000000000028137096 HK$0.0000000000028137096 HK$0.000000000002891868199999 HK$0.0000000000028137096 - -
Dec-11 2021 HK$0.0000000000028137096 HK$0.000000000002735551 HK$0.0000000000028137096 HK$0.000000000002735551 - -
Dec-10 2021 HK$0.000000000002735551 HK$0.000000000002735551 HK$0.000000000002970026799999 HK$0.000000000002891868199999 - -
Dec-09 2021 HK$0.000000000002891868199999 HK$0.000000000002891868199999 HK$0.000000000003751612799999 HK$0.000000000003751612799999 - -
Dec-08 2021 HK$0.000000000003751612799999 HK$0.000000000003517137 HK$0.0000000000040642472 HK$0.0000000000036734542 HK$81,843 -
Dec-07 2021 HK$0.0000000000036734542 HK$0.0000000000036734542 HK$0.0000000000053929434 HK$0.0000000000053147848 HK$84,159 -
Dec-06 2021 HK$0.0000000000053147848 HK$0.0000000000049239918 HK$0.0000000000053147848 HK$0.000000000005080308999999 HK$5,989 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.