Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2021 CA$0.000000000000805546829559 CA$0.0000000000004646474 CA$0.000000000000805546829559 CA$0.0000000000004646474 - -
Dec-19 2021 CA$0.0000000000004646474 CA$0.0000000000004646474 CA$0.0000000000004783135 CA$0.0000000000004783135 - -
Dec-18 2021 CA$0.0000000000004783135 CA$0.0000000000004509813 CA$0.0000000000004783135 CA$0.0000000000004646474 - -
Dec-17 2021 CA$0.0000000000004646474 CA$0.0000000000004509813 CA$0.0000000000004783135 CA$0.0000000000004783135 - -
Dec-16 2021 CA$0.0000000000004783135 CA$0.0000000000004783135 CA$0.000000000000491979599999 CA$0.0000000000004783135 - -
Dec-15 2021 CA$0.0000000000004783135 CA$0.0000000000004373152 CA$0.000000000000495765929666 CA$0.0000000000004646474 - -
Dec-14 2021 CA$0.0000000000004646474 CA$0.0000000000004509813 CA$0.000000000000495765929666 CA$0.0000000000004509813 - -
Dec-13 2021 CA$0.0000000000004509813 CA$0.0000000000004509813 CA$0.000000000000491979599999 CA$0.000000000000491979599999 - -
Dec-12 2021 CA$0.000000000000491979599999 CA$0.000000000000491979599999 CA$0.0000000000005056457 CA$0.000000000000491979599999 - -
Dec-11 2021 CA$0.000000000000491979599999 CA$0.0000000000004783135 CA$0.000000000000491979599999 CA$0.0000000000004783135 - -
Dec-10 2021 CA$0.0000000000004783135 CA$0.0000000000004783135 CA$0.0000000000005193118 CA$0.0000000000005056457 - -
Dec-09 2021 CA$0.0000000000005056457 CA$0.0000000000005056457 CA$0.0000000000006559728 CA$0.0000000000006559728 - -
Dec-08 2021 CA$0.0000000000006559728 CA$0.0000000000006149745 CA$0.0000000000007106372 CA$0.0000000000006423067 CA$14,310 -
Dec-07 2021 CA$0.0000000000006423067 CA$0.0000000000006423067 CA$0.0000000000009429609 CA$0.0000000000009292948 CA$14,715 -
Dec-06 2021 CA$0.0000000000009292948 CA$0.0000000000008609643 CA$0.0000000000009292948 CA$0.0000000000008882965 CA$1,047 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.