Market Cap CHF2.23T -3.57%
Volume 24h CHF132.99B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2021 CHF0.000000000000534099693595 CHF0.000000000000308074 CHF0.000000000000534099693595 CHF0.000000000000308074 - -
Dec-19 2021 CHF0.000000000000308074 CHF0.000000000000308074 CHF0.000000000000317135 CHF0.000000000000317135 - -
Dec-18 2021 CHF0.000000000000317135 CHF0.000000000000299013 CHF0.000000000000317135 CHF0.000000000000308074 - -
Dec-17 2021 CHF0.000000000000308074 CHF0.000000000000299013 CHF0.000000000000317135 CHF0.000000000000317135 - -
Dec-16 2021 CHF0.000000000000317135 CHF0.000000000000317135 CHF0.000000000000326196 CHF0.000000000000317135 - -
Dec-15 2021 CHF0.000000000000317135 CHF0.000000000000289952 CHF0.00000000000032870644066 CHF0.000000000000308074 - -
Dec-14 2021 CHF0.000000000000308074 CHF0.000000000000299013 CHF0.00000000000032870644066 CHF0.000000000000299013 - -
Dec-13 2021 CHF0.000000000000299013 CHF0.000000000000299013 CHF0.000000000000326196 CHF0.000000000000326196 - -
Dec-12 2021 CHF0.000000000000326196 CHF0.000000000000326196 CHF0.000000000000335257 CHF0.000000000000326196 - -
Dec-11 2021 CHF0.000000000000326196 CHF0.000000000000317135 CHF0.000000000000326196 CHF0.000000000000317135 - -
Dec-10 2021 CHF0.000000000000317135 CHF0.000000000000317135 CHF0.000000000000344318 CHF0.000000000000335257 - -
Dec-09 2021 CHF0.000000000000335257 CHF0.000000000000335257 CHF0.000000000000434928 CHF0.000000000000434928 - -
Dec-08 2021 CHF0.000000000000434928 CHF0.000000000000407745 CHF0.000000000000471172 CHF0.000000000000425867 CHF9,488 -
Dec-07 2021 CHF0.000000000000425867 CHF0.000000000000425867 CHF0.000000000000625209 CHF0.000000000000616148 CHF9,757 -
Dec-06 2021 CHF0.000000000000616148 CHF0.000000000000570843 CHF0.000000000000616148 CHF0.000000000000588965 CHF694 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.