Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2021 MX$0.000000000009953157928693 MX$0.0000000000057410802 MX$0.000000000009953157928693 MX$0.0000000000057410802 - -
Dec-19 2021 MX$0.0000000000057410802 MX$0.0000000000057410802 MX$0.0000000000059099355 MX$0.0000000000059099355 - -
Dec-18 2021 MX$0.0000000000059099355 MX$0.0000000000055722249 MX$0.0000000000059099355 MX$0.0000000000057410802 - -
Dec-17 2021 MX$0.0000000000057410802 MX$0.0000000000055722249 MX$0.0000000000059099355 MX$0.0000000000059099355 - -
Dec-16 2021 MX$0.0000000000059099355 MX$0.0000000000059099355 MX$0.000000000006078790799999 MX$0.0000000000059099355 - -
Dec-15 2021 MX$0.0000000000059099355 MX$0.000000000005403369599999 MX$0.000000000006125573849418 MX$0.0000000000057410802 - -
Dec-14 2021 MX$0.0000000000057410802 MX$0.0000000000055722249 MX$0.000000000006125573849418 MX$0.0000000000055722249 - -
Dec-13 2021 MX$0.0000000000055722249 MX$0.0000000000055722249 MX$0.000000000006078790799999 MX$0.000000000006078790799999 - -
Dec-12 2021 MX$0.000000000006078790799999 MX$0.000000000006078790799999 MX$0.000000000006247646099999 MX$0.000000000006078790799999 - -
Dec-11 2021 MX$0.000000000006078790799999 MX$0.0000000000059099355 MX$0.000000000006078790799999 MX$0.0000000000059099355 - -
Dec-10 2021 MX$0.0000000000059099355 MX$0.0000000000059099355 MX$0.000000000006416501399999 MX$0.000000000006247646099999 - -
Dec-09 2021 MX$0.000000000006247646099999 MX$0.000000000006247646099999 MX$0.0000000000081050544 MX$0.0000000000081050544 - -
Dec-08 2021 MX$0.0000000000081050544 MX$0.0000000000075984885 MX$0.000000000008780475599999 MX$0.0000000000079361991 MX$176,815 -
Dec-07 2021 MX$0.0000000000079361991 MX$0.0000000000079361991 MX$0.0000000000116510157 MX$0.0000000000114821604 MX$181,820 -
Dec-06 2021 MX$0.0000000000114821604 MX$0.0000000000106378839 MX$0.0000000000114821604 MX$0.000000000010975594499999 MX$12,939 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.