Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2021 AR$0.00000000051798545608969 AR$0.000000000298779148 AR$0.00000000051798545608969 AR$0.000000000298779148 - -
Dec-19 2021 AR$0.000000000298779148 AR$0.000000000298779148 AR$0.00000000030756677 AR$0.00000000030756677 - -
Dec-18 2021 AR$0.00000000030756677 AR$0.000000000289991526 AR$0.00000000030756677 AR$0.000000000298779148 - -
Dec-17 2021 AR$0.000000000298779148 AR$0.000000000289991526 AR$0.00000000030756677 AR$0.00000000030756677 - -
Dec-16 2021 AR$0.00000000030756677 AR$0.00000000030756677 AR$0.000000000316354392 AR$0.00000000030756677 - -
Dec-15 2021 AR$0.00000000030756677 AR$0.000000000281203904 AR$0.00000000031878909055132 AR$0.000000000298779148 - -
Dec-14 2021 AR$0.000000000298779148 AR$0.000000000289991526 AR$0.00000000031878909055132 AR$0.000000000289991526 - -
Dec-13 2021 AR$0.000000000289991526 AR$0.000000000289991526 AR$0.000000000316354392 AR$0.000000000316354392 - -
Dec-12 2021 AR$0.000000000316354392 AR$0.000000000316354392 AR$0.000000000325142014 AR$0.000000000316354392 - -
Dec-11 2021 AR$0.000000000316354392 AR$0.00000000030756677 AR$0.000000000316354392 AR$0.00000000030756677 - -
Dec-10 2021 AR$0.00000000030756677 AR$0.00000000030756677 AR$0.000000000333929636 AR$0.000000000325142014 - -
Dec-09 2021 AR$0.000000000325142014 AR$0.000000000325142014 AR$0.000000000421805856 AR$0.000000000421805856 - -
Dec-08 2021 AR$0.000000000421805856 AR$0.00000000039544299 AR$0.000000000456956344 AR$0.000000000413018234 AR$9,201,871 -
Dec-07 2021 AR$0.000000000413018234 AR$0.000000000413018234 AR$0.000000000606345918 AR$0.000000000597558296 AR$9,462,318 -
Dec-06 2021 AR$0.000000000597558296 AR$0.000000000553620186 AR$0.000000000597558296 AR$0.00000000057119543 AR$673,395 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.