Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2021 CL$0.0000000005480047943255 CL$0.0000000003160946 CL$0.0000000005480047943255 CL$0.0000000003160946 - -
Dec-19 2021 CL$0.0000000003160946 CL$0.0000000003160946 CL$0.0000000003253915 CL$0.0000000003253915 - -
Dec-18 2021 CL$0.0000000003253915 CL$0.0000000003067977 CL$0.0000000003253915 CL$0.0000000003160946 - -
Dec-17 2021 CL$0.0000000003160946 CL$0.0000000003067977 CL$0.0000000003253915 CL$0.0000000003253915 - -
Dec-16 2021 CL$0.0000000003253915 CL$0.0000000003253915 CL$0.0000000003346884 CL$0.0000000003253915 - -
Dec-15 2021 CL$0.0000000003253915 CL$0.0000000002975008 CL$0.000000000337264199114 CL$0.0000000003160946 - -
Dec-14 2021 CL$0.0000000003160946 CL$0.0000000003067977 CL$0.000000000337264199114 CL$0.0000000003067977 - -
Dec-13 2021 CL$0.0000000003067977 CL$0.0000000003067977 CL$0.0000000003346884 CL$0.0000000003346884 - -
Dec-12 2021 CL$0.0000000003346884 CL$0.0000000003346884 CL$0.0000000003439853 CL$0.0000000003346884 - -
Dec-11 2021 CL$0.0000000003346884 CL$0.0000000003253915 CL$0.0000000003346884 CL$0.0000000003253915 - -
Dec-10 2021 CL$0.0000000003253915 CL$0.0000000003253915 CL$0.0000000003532822 CL$0.0000000003439853 - -
Dec-09 2021 CL$0.0000000003439853 CL$0.0000000003439853 CL$0.0000000004462512 CL$0.0000000004462512 - -
Dec-08 2021 CL$0.0000000004462512 CL$0.0000000004183605 CL$0.0000000004834388 CL$0.0000000004369543 CL$9,735,156 -
Dec-07 2021 CL$0.0000000004369543 CL$0.0000000004369543 CL$0.0000000006414861 CL$0.0000000006321892 CL$10,010,697 -
Dec-06 2021 CL$0.0000000006321892 CL$0.0000000005857047 CL$0.0000000006321892 CL$0.0000000006042985 CL$712,421 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.