Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2021 AU$0.000000000000889749612067 AU$0.0000000000005132164 AU$0.000000000000889749612067 AU$0.0000000000005132164 - -
Dec-19 2021 AU$0.0000000000005132164 AU$0.0000000000005132164 AU$0.000000000000528311 AU$0.000000000000528311 - -
Dec-18 2021 AU$0.000000000000528311 AU$0.0000000000004981218 AU$0.000000000000528311 AU$0.0000000000005132164 - -
Dec-17 2021 AU$0.0000000000005132164 AU$0.0000000000004981218 AU$0.000000000000528311 AU$0.000000000000528311 - -
Dec-16 2021 AU$0.000000000000528311 AU$0.000000000000528311 AU$0.0000000000005434056 AU$0.000000000000528311 - -
Dec-15 2021 AU$0.000000000000528311 AU$0.0000000000004830272 AU$0.000000000000547587709876 AU$0.0000000000005132164 - -
Dec-14 2021 AU$0.0000000000005132164 AU$0.0000000000004981218 AU$0.000000000000547587709876 AU$0.0000000000004981218 - -
Dec-13 2021 AU$0.0000000000004981218 AU$0.0000000000004981218 AU$0.0000000000005434056 AU$0.0000000000005434056 - -
Dec-12 2021 AU$0.0000000000005434056 AU$0.0000000000005434056 AU$0.0000000000005585002 AU$0.0000000000005434056 - -
Dec-11 2021 AU$0.0000000000005434056 AU$0.000000000000528311 AU$0.0000000000005434056 AU$0.000000000000528311 - -
Dec-10 2021 AU$0.000000000000528311 AU$0.000000000000528311 AU$0.0000000000005735948 AU$0.0000000000005585002 - -
Dec-09 2021 AU$0.0000000000005585002 AU$0.0000000000005585002 AU$0.0000000000007245408 AU$0.0000000000007245408 - -
Dec-08 2021 AU$0.0000000000007245408 AU$0.000000000000679257 AU$0.0000000000007849192 AU$0.0000000000007094462 AU$15,806 -
Dec-07 2021 AU$0.0000000000007094462 AU$0.0000000000007094462 AU$0.0000000000010415274 AU$0.0000000000010264328 AU$16,254 -
Dec-06 2021 AU$0.0000000000010264328 AU$0.0000000000009509598 AU$0.0000000000010264328 AU$0.000000000000981148999999 AU$1,157 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.