Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2021 zł0.000000000002364061642338 zł0.0000000000013636142 zł0.000000000002364061642338 zł0.0000000000013636142 - -
Dec-19 2021 zł0.0000000000013636142 zł0.0000000000013636142 zł0.0000000000014037205 zł0.0000000000014037205 - -
Dec-18 2021 zł0.0000000000014037205 zł0.0000000000013235079 zł0.0000000000014037205 zł0.0000000000013636142 - -
Dec-17 2021 zł0.0000000000013636142 zł0.0000000000013235079 zł0.0000000000014037205 zł0.0000000000014037205 - -
Dec-16 2021 zł0.0000000000014037205 zł0.0000000000014037205 zł0.000000000001443826799999 zł0.0000000000014037205 - -
Dec-15 2021 zł0.0000000000014037205 zł0.000000000001283401599999 zł0.000000000001454938651478 zł0.0000000000013636142 - -
Dec-14 2021 zł0.0000000000013636142 zł0.0000000000013235079 zł0.000000000001454938651478 zł0.0000000000013235079 - -
Dec-13 2021 zł0.0000000000013235079 zł0.0000000000013235079 zł0.000000000001443826799999 zł0.000000000001443826799999 - -
Dec-12 2021 zł0.000000000001443826799999 zł0.000000000001443826799999 zł0.000000000001483933099999 zł0.000000000001443826799999 - -
Dec-11 2021 zł0.000000000001443826799999 zł0.0000000000014037205 zł0.000000000001443826799999 zł0.0000000000014037205 - -
Dec-10 2021 zł0.0000000000014037205 zł0.0000000000014037205 zł0.000000000001524039399999 zł0.000000000001483933099999 - -
Dec-09 2021 zł0.000000000001483933099999 zł0.000000000001483933099999 zł0.000000000001925102399999 zł0.000000000001925102399999 - -
Dec-08 2021 zł0.000000000001925102399999 zł0.0000000000018047835 zł0.0000000000020855276 zł0.0000000000018849961 zł41,997 -
Dec-07 2021 zł0.0000000000018849961 zł0.0000000000018849961 zł0.0000000000027673347 zł0.0000000000027272284 zł43,186 -
Dec-06 2021 zł0.0000000000027272284 zł0.0000000000025266969 zł0.0000000000027272284 zł0.0000000000026069095 zł3,073 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.