Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.034907 CA$0.034435 CA$0.035177 CA$0.03512 - -
Aug-22 2022 CA$0.035123 CA$0.034355 CA$0.03568 CA$0.035573 - -
Aug-21 2022 CA$0.035575 CA$0.035108 CA$0.035649 CA$0.035108 - -
Aug-20 2022 CA$0.035108 CA$0.034481 CA$0.035157 CA$0.034483 - -
Aug-19 2022 CA$0.034483 CA$0.034445 CA$0.035229 CA$0.035224 - -
Aug-18 2022 CA$0.035223 CA$0.034559 CA$0.03552 CA$0.035129 - -
Aug-17 2022 CA$0.035125 CA$0.034988 CA$0.036005 CA$0.035436 - -
Aug-16 2022 CA$0.035436 CA$0.03502 CA$0.035711 CA$0.03548 CA$15 -
Aug-15 2022 CA$0.03548 CA$0.034853 CA$0.036108 CA$0.03515 CA$15 -
Aug-14 2022 CA$0.035146 CA$0.035023 CA$0.03625 CA$0.035907 CA$16 -
Aug-13 2022 CA$0.035908 CA$0.035767 CA$0.036722 CA$0.036293 CA$36 -
Aug-12 2022 CA$0.036284 CA$0.035538 CA$0.036284 CA$0.035902 CA$19 -
Aug-11 2022 CA$0.035902 CA$0.035834 CA$0.037091 CA$0.036424 CA$26 -
Aug-10 2022 CA$0.036425 CA$0.035027 CA$0.037285 CA$0.036219 CA$53 -
Aug-09 2022 CA$0.036228 CA$0.034875 CA$0.036464 CA$0.036089 CA$51 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.