Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 38 Seconds ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.023146 CHF0.022833 CHF0.023325 CHF0.023287 - -
Aug-22 2022 CHF0.02329 CHF0.022781 CHF0.023659 CHF0.023588 - -
Aug-21 2022 CHF0.023589 CHF0.023279 CHF0.023638 CHF0.023279 - -
Aug-20 2022 CHF0.023279 CHF0.022863 CHF0.023312 CHF0.022865 - -
Aug-19 2022 CHF0.022865 CHF0.02284 CHF0.02336 CHF0.023357 - -
Aug-18 2022 CHF0.023356 CHF0.022916 CHF0.023553 CHF0.023293 - -
Aug-17 2022 CHF0.023291 CHF0.0232 CHF0.023874 CHF0.023497 - -
Aug-16 2022 CHF0.023497 CHF0.023221 CHF0.023679 CHF0.023526 CHF10 -
Aug-15 2022 CHF0.023526 CHF0.02311 CHF0.023943 CHF0.023308 CHF10 -
Aug-14 2022 CHF0.023305 CHF0.023223 CHF0.024037 CHF0.02381 CHF11 -
Aug-13 2022 CHF0.02381 CHF0.023716 CHF0.02435 CHF0.024065 CHF24 -
Aug-12 2022 CHF0.024059 CHF0.023565 CHF0.024059 CHF0.023806 CHF13 -
Aug-11 2022 CHF0.023806 CHF0.023761 CHF0.024595 CHF0.024152 CHF17 -
Aug-10 2022 CHF0.024153 CHF0.023226 CHF0.024723 CHF0.024016 CHF35 -
Aug-09 2022 CHF0.024022 CHF0.023125 CHF0.024179 CHF0.02393 CHF34 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.