Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 55 Seconds ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.180793 CN¥0.178349 CN¥0.182191 CN¥0.181895 - -
Aug-22 2022 CN¥0.181913 CN¥0.177936 CN¥0.184796 CN¥0.184242 - -
Aug-21 2022 CN¥0.184252 CN¥0.181832 CN¥0.184636 CN¥0.181832 - -
Aug-20 2022 CN¥0.181832 CN¥0.178583 CN¥0.182089 CN¥0.178598 - -
Aug-19 2022 CN¥0.178596 CN¥0.178398 CN¥0.18246 CN¥0.182436 - -
Aug-18 2022 CN¥0.182428 CN¥0.178991 CN¥0.183966 CN¥0.18194 - -
Aug-17 2022 CN¥0.181924 CN¥0.181209 CN¥0.186479 CN¥0.183534 - -
Aug-16 2022 CN¥0.183534 CN¥0.18138 CN¥0.184956 CN¥0.18376 CN¥78 -
Aug-15 2022 CN¥0.183762 CN¥0.180511 CN¥0.187012 CN¥0.182053 CN¥79 -
Aug-14 2022 CN¥0.182032 CN¥0.181393 CN¥0.187747 CN¥0.185973 CN¥85 -
Aug-13 2022 CN¥0.185977 CN¥0.185244 CN¥0.190191 CN¥0.187972 CN¥186 -
Aug-12 2022 CN¥0.187922 CN¥0.184059 CN¥0.187922 CN¥0.185948 CN¥100 -
Aug-11 2022 CN¥0.185948 CN¥0.185596 CN¥0.192106 CN¥0.18865 CN¥132 -
Aug-10 2022 CN¥0.188652 CN¥0.181416 CN¥0.193111 CN¥0.187587 CN¥272 -
Aug-09 2022 CN¥0.187632 CN¥0.180625 CN¥0.188856 CN¥0.186915 CN¥265 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.