Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.042457 NZ$0.041883 NZ$0.042785 NZ$0.042716 - -
Aug-22 2022 NZ$0.04272 NZ$0.041786 NZ$0.043397 NZ$0.043267 - -
Aug-21 2022 NZ$0.04327 NZ$0.042701 NZ$0.04336 NZ$0.042701 - -
Aug-20 2022 NZ$0.042701 NZ$0.041938 NZ$0.042761 NZ$0.041942 - -
Aug-19 2022 NZ$0.041941 NZ$0.041895 NZ$0.042849 NZ$0.042843 - -
Aug-18 2022 NZ$0.042841 NZ$0.042034 NZ$0.043202 NZ$0.042726 - -
Aug-17 2022 NZ$0.042723 NZ$0.042555 NZ$0.043792 NZ$0.043101 - -
Aug-16 2022 NZ$0.043101 NZ$0.042595 NZ$0.043435 NZ$0.043154 NZ$18 -
Aug-15 2022 NZ$0.043154 NZ$0.042391 NZ$0.043918 NZ$0.042753 NZ$19 -
Aug-14 2022 NZ$0.042748 NZ$0.042598 NZ$0.04409 NZ$0.043674 NZ$20 -
Aug-13 2022 NZ$0.043674 NZ$0.043502 NZ$0.044664 NZ$0.044143 NZ$44 -
Aug-12 2022 NZ$0.044131 NZ$0.043224 NZ$0.044131 NZ$0.043668 NZ$24 -
Aug-11 2022 NZ$0.043668 NZ$0.043585 NZ$0.045114 NZ$0.044302 NZ$31 -
Aug-10 2022 NZ$0.044303 NZ$0.042603 NZ$0.04535 NZ$0.044052 NZ$64 -
Aug-09 2022 NZ$0.044063 NZ$0.042418 NZ$0.044351 NZ$0.043895 NZ$62 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.