Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.038702 AU$0.038178 AU$0.039001 AU$0.038938 - -
Aug-22 2022 AU$0.038941 AU$0.03809 AU$0.039558 AU$0.03944 - -
Aug-21 2022 AU$0.039442 AU$0.038924 AU$0.039524 AU$0.038924 - -
Aug-20 2022 AU$0.038924 AU$0.038229 AU$0.038979 AU$0.038232 - -
Aug-19 2022 AU$0.038231 AU$0.038189 AU$0.039058 AU$0.039053 - -
Aug-18 2022 AU$0.039052 AU$0.038316 AU$0.039381 AU$0.038947 - -
Aug-17 2022 AU$0.038944 AU$0.038791 AU$0.039919 AU$0.039288 - -
Aug-16 2022 AU$0.039288 AU$0.038827 AU$0.039593 AU$0.039337 AU$17 -
Aug-15 2022 AU$0.039337 AU$0.038641 AU$0.040033 AU$0.038971 AU$17 -
Aug-14 2022 AU$0.038967 AU$0.03883 AU$0.04019 AU$0.039811 AU$18 -
Aug-13 2022 AU$0.039811 AU$0.039655 AU$0.040713 AU$0.040238 AU$40 -
Aug-12 2022 AU$0.040228 AU$0.039401 AU$0.040228 AU$0.039805 AU$21 -
Aug-11 2022 AU$0.039805 AU$0.03973 AU$0.041123 AU$0.040383 AU$28 -
Aug-10 2022 AU$0.040384 AU$0.038835 AU$0.041338 AU$0.040156 AU$58 -
Aug-09 2022 AU$0.040166 AU$0.038666 AU$0.040428 AU$0.040012 AU$57 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.