Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$0.430578 MX$0.424756 MX$0.433906 MX$0.433202 - -
Aug-22 2022 MX$0.433244 MX$0.423772 MX$0.44011 MX$0.438792 - -
Aug-21 2022 MX$0.438816 MX$0.433052 MX$0.439729 MX$0.433052 - -
Aug-20 2022 MX$0.433052 MX$0.425315 MX$0.433663 MX$0.42535 - -
Aug-19 2022 MX$0.425344 MX$0.424874 MX$0.434547 MX$0.43449 - -
Aug-18 2022 MX$0.434471 MX$0.426284 MX$0.438133 MX$0.433309 - -
Aug-17 2022 MX$0.43327 MX$0.431569 MX$0.444118 MX$0.437105 - -
Aug-16 2022 MX$0.437106 MX$0.431974 MX$0.440491 MX$0.437643 MX$187 -
Aug-15 2022 MX$0.437648 MX$0.429905 MX$0.445388 MX$0.433578 MX$189 -
Aug-14 2022 MX$0.433527 MX$0.432005 MX$0.447139 MX$0.442915 MX$203 -
Aug-13 2022 MX$0.442922 MX$0.441179 MX$0.452959 MX$0.447674 MX$443 -
Aug-12 2022 MX$0.447554 MX$0.438356 MX$0.447554 MX$0.442854 MX$238 -
Aug-11 2022 MX$0.442853 MX$0.442015 MX$0.45752 MX$0.449288 MX$315 -
Aug-10 2022 MX$0.449294 MX$0.432061 MX$0.459913 MX$0.446756 MX$649 -
Aug-09 2022 MX$0.446865 MX$0.430176 MX$0.449781 MX$0.445157 MX$631 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.