Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.199531 HK$0.196834 HK$0.201074 HK$0.200747 - -
Aug-22 2022 HK$0.200767 HK$0.196377 HK$0.203948 HK$0.203338 - -
Aug-21 2022 HK$0.203349 HK$0.200678 HK$0.203772 HK$0.200678 - -
Aug-20 2022 HK$0.200678 HK$0.197092 HK$0.200961 HK$0.197108 - -
Aug-19 2022 HK$0.197106 HK$0.196888 HK$0.20137 HK$0.201344 - -
Aug-18 2022 HK$0.201335 HK$0.197542 HK$0.203032 HK$0.200797 - -
Aug-17 2022 HK$0.200779 HK$0.19999 HK$0.205806 HK$0.202556 - -
Aug-16 2022 HK$0.202556 HK$0.200178 HK$0.204125 HK$0.202805 HK$87 -
Aug-15 2022 HK$0.202807 HK$0.19922 HK$0.206394 HK$0.200922 HK$87 -
Aug-14 2022 HK$0.200898 HK$0.200193 HK$0.207206 HK$0.205248 HK$94 -
Aug-13 2022 HK$0.205252 HK$0.204444 HK$0.209903 HK$0.207454 HK$205 -
Aug-12 2022 HK$0.207398 HK$0.203136 HK$0.207398 HK$0.20522 HK$111 -
Aug-11 2022 HK$0.20522 HK$0.204831 HK$0.212016 HK$0.208202 HK$146 -
Aug-10 2022 HK$0.208204 HK$0.200218 HK$0.213125 HK$0.207028 HK$301 -
Aug-09 2022 HK$0.207079 HK$0.199345 HK$0.20843 HK$0.206287 HK$292 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.