Market Cap zł9.82T -0.75%
Volume 24h zł499.09B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.102286 zł0.100903 zł0.103077 zł0.10291 - -
Aug-22 2022 zł0.10292 zł0.10067 zł0.104551 zł0.104238 - -
Aug-21 2022 zł0.104243 zł0.102874 zł0.10446 zł0.102874 - -
Aug-20 2022 zł0.102874 zł0.101036 zł0.103019 zł0.101044 - -
Aug-19 2022 zł0.101043 zł0.100931 zł0.103229 zł0.103216 - -
Aug-18 2022 zł0.103211 zł0.101266 zł0.104081 zł0.102935 - -
Aug-17 2022 zł0.102926 zł0.102522 zł0.105503 zł0.103837 - -
Aug-16 2022 zł0.103837 zł0.102618 zł0.104641 zł0.103965 zł44 -
Aug-15 2022 zł0.103966 zł0.102127 zł0.105805 zł0.102999 zł45 -
Aug-14 2022 zł0.102987 zł0.102625 zł0.10622 zł0.105217 zł48 -
Aug-13 2022 zł0.105219 zł0.104805 zł0.107603 zł0.106348 zł105 -
Aug-12 2022 zł0.106319 zł0.104134 zł0.106319 zł0.105203 zł57 -
Aug-11 2022 zł0.105202 zł0.105003 zł0.108687 zł0.106731 zł75 -
Aug-10 2022 zł0.106732 zł0.102639 zł0.109255 zł0.10613 zł154 -
Aug-09 2022 zł0.106155 zł0.102191 zł0.106848 zł0.10575 zł150 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.