Market Cap RM11.79T -1.17%
Volume 24h RM685.84B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 35 Seconds ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM0.120871 RM0.119236 RM0.121805 RM0.121607 - -
Aug-22 2022 RM0.121619 RM0.11896 RM0.123546 RM0.123176 - -
Aug-21 2022 RM0.123183 RM0.121565 RM0.123439 RM0.121565 - -
Aug-20 2022 RM0.121565 RM0.119393 RM0.121737 RM0.119403 - -
Aug-19 2022 RM0.119401 RM0.119269 RM0.121985 RM0.121969 - -
Aug-18 2022 RM0.121963 RM0.119665 RM0.122991 RM0.121637 - -
Aug-17 2022 RM0.121626 RM0.121149 RM0.124671 RM0.122703 - -
Aug-16 2022 RM0.122703 RM0.121263 RM0.123653 RM0.122854 RM52 -
Aug-15 2022 RM0.122855 RM0.120682 RM0.125028 RM0.121713 RM53 -
Aug-14 2022 RM0.121698 RM0.121271 RM0.12552 RM0.124334 RM57 -
Aug-13 2022 RM0.124336 RM0.123846 RM0.127153 RM0.12567 RM124 -
Aug-12 2022 RM0.125636 RM0.123054 RM0.125636 RM0.124317 RM67 -
Aug-11 2022 RM0.124316 RM0.124081 RM0.128434 RM0.126123 RM89 -
Aug-10 2022 RM0.126125 RM0.121287 RM0.129106 RM0.125412 RM182 -
Aug-09 2022 RM0.125443 RM0.120758 RM0.126261 RM0.124963 RM177 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.