Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.471131 R0.464761 R0.474772 R0.474002 - -
Aug-22 2022 R0.474048 R0.463684 R0.48156 R0.480118 - -
Aug-21 2022 R0.480145 R0.473838 R0.481143 R0.473838 - -
Aug-20 2022 R0.473838 R0.465372 R0.474507 R0.46541 - -
Aug-19 2022 R0.465404 R0.46489 R0.475474 R0.475411 - -
Aug-18 2022 R0.47539 R0.466433 R0.479397 R0.474118 - -
Aug-17 2022 R0.474076 R0.472215 R0.485946 R0.478272 - -
Aug-16 2022 R0.478273 R0.472658 R0.481978 R0.478861 R204 -
Aug-15 2022 R0.478866 R0.470395 R0.487336 R0.474414 R206 -
Aug-14 2022 R0.474358 R0.472693 R0.489251 R0.484629 R222 -
Aug-13 2022 R0.484638 R0.48273 R0.495619 R0.489837 R485 -
Aug-12 2022 R0.489706 R0.479642 R0.489706 R0.484563 R261 -
Aug-11 2022 R0.484562 R0.483645 R0.50061 R0.491603 R345 -
Aug-10 2022 R0.49161 R0.472753 R0.503229 R0.488833 R710 -
Aug-09 2022 R0.488951 R0.470691 R0.492142 R0.487083 R691 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.