Market Cap Tk268.98T -0.44%
Volume 24h Tk13.66T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk2.8003 Tk2.7624 Tk2.8219 Tk2.8173 - -
Aug-22 2022 Tk2.8176 Tk2.7560 Tk2.8622 Tk2.8537 - -
Aug-21 2022 Tk2.8538 Tk2.8163 Tk2.8598 Tk2.8163 - -
Aug-20 2022 Tk2.8163 Tk2.7660 Tk2.8203 Tk2.7663 - -
Aug-19 2022 Tk2.7662 Tk2.7632 Tk2.8261 Tk2.8257 - -
Aug-18 2022 Tk2.8256 Tk2.7723 Tk2.8494 Tk2.8180 - -
Aug-17 2022 Tk2.8178 Tk2.8067 Tk2.8883 Tk2.8427 - -
Aug-16 2022 Tk2.8427 Tk2.8093 Tk2.8647 Tk2.8462 Tk1,214 -
Aug-15 2022 Tk2.8462 Tk2.7959 Tk2.8966 Tk2.8198 Tk1,226 -
Aug-14 2022 Tk2.8194 Tk2.8095 Tk2.9080 Tk2.8805 Tk1,318 -
Aug-13 2022 Tk2.8805 Tk2.8692 Tk2.9458 Tk2.9114 Tk2,883 -
Aug-12 2022 Tk2.9107 Tk2.8508 Tk2.9107 Tk2.8801 Tk1,551 -
Aug-11 2022 Tk2.8801 Tk2.8746 Tk2.9755 Tk2.9219 Tk2,050 -
Aug-10 2022 Tk2.9220 Tk2.8099 Tk2.9910 Tk2.9055 Tk4,220 -
Aug-09 2022 Tk2.9062 Tk2.7976 Tk2.9251 Tk2.8951 Tk4,104 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.