Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Dopple Finance (Old) DOP

Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.931804 Bs.0.919206 Bs.0.939007 Bs.0.937482 - -
Aug-22 2022 Bs.0.937573 Bs.0.917076 Bs.0.952431 Bs.0.94958 - -
Aug-21 2022 Bs.0.949632 Bs.0.937159 Bs.0.951607 Bs.0.937159 - -
Aug-20 2022 Bs.0.937159 Bs.0.920414 Bs.0.938481 Bs.0.92049 - -
Aug-19 2022 Bs.0.920478 Bs.0.919461 Bs.0.940393 Bs.0.940269 - -
Aug-18 2022 Bs.0.940228 Bs.0.922513 Bs.0.948154 Bs.0.937713 - -
Aug-17 2022 Bs.0.93763 Bs.0.933948 Bs.0.961106 Bs.0.945929 - -
Aug-16 2022 Bs.0.94593 Bs.0.934826 Bs.0.953257 Bs.0.947094 Bs.404 -
Aug-15 2022 Bs.0.947104 Bs.0.930349 Bs.0.963855 Bs.0.938297 Bs.408 -
Aug-14 2022 Bs.0.938186 Bs.0.934893 Bs.0.967643 Bs.0.958502 Bs.439 -
Aug-13 2022 Bs.0.958519 Bs.0.954745 Bs.0.980238 Bs.0.968802 Bs.959 -
Aug-12 2022 Bs.0.968542 Bs.0.948638 Bs.0.968542 Bs.0.958371 Bs.516 -
Aug-11 2022 Bs.0.958369 Bs.0.956554 Bs.0.9901 Bs.0.972295 Bs.682 -
Aug-10 2022 Bs.0.972307 Bs.0.935013 Bs.0.9952 Bs.0.966816 Bs.1,404 -
Aug-09 2022 Bs.0.96705 Bs.0.930935 Bs.0.97336 Bs.0.963354 Bs.1,366 -

Historical and market price analysis of Dopple Finance (Old) (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 481 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.