Cap Mercado CA$3.48T
3.08%
Volumen 24h CA$203.72B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-23 2022 | CA$0.034739 | CA$0.034269 | CA$0.035008 | CA$0.034951 | - | - |
Aug-22 2022 | CA$0.034954 | CA$0.03419 | CA$0.035508 | CA$0.035402 | - | - |
Aug-21 2022 | CA$0.035404 | CA$0.034939 | CA$0.035477 | CA$0.034939 | - | - |
Aug-20 2022 | CA$0.034939 | CA$0.034314 | CA$0.034988 | CA$0.034317 | - | - |
Aug-19 2022 | CA$0.034317 | CA$0.034279 | CA$0.035059 | CA$0.035055 | - | - |
Aug-18 2022 | CA$0.035053 | CA$0.034393 | CA$0.035349 | CA$0.034959 | - | - |
Aug-17 2022 | CA$0.034956 | CA$0.034819 | CA$0.035832 | CA$0.035266 | - | - |
Aug-16 2022 | CA$0.035266 | CA$0.034852 | CA$0.035539 | CA$0.035309 | CA$15 | - |
Aug-15 2022 | CA$0.035309 | CA$0.034685 | CA$0.035934 | CA$0.034981 | CA$15 | - |
Aug-14 2022 | CA$0.034977 | CA$0.034854 | CA$0.036075 | CA$0.035734 | CA$16 | - |
Aug-13 2022 | CA$0.035735 | CA$0.035594 | CA$0.036545 | CA$0.036118 | CA$36 | - |
Aug-12 2022 | CA$0.036109 | CA$0.035367 | CA$0.036109 | CA$0.03573 | CA$19 | - |
Aug-11 2022 | CA$0.035729 | CA$0.035662 | CA$0.036913 | CA$0.036249 | CA$25 | - |
Aug-10 2022 | CA$0.036249 | CA$0.034859 | CA$0.037106 | CA$0.036044 | CA$52 | - |
Aug-09 2022 | CA$0.036053 | CA$0.034707 | CA$0.036288 | CA$0.035915 | CA$51 | - |
Análisis de precios históricos y de mercado de Dopple Finance (Old) (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 481 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.