Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2022 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 - -
Jul-31 2022 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 - -
Jul-30 2022 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 - -
Jul-29 2022 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 - -
Jul-28 2022 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 - -
Jul-27 2022 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 Bs.0.0000011913 - -
Jul-26 2022 Bs.0.0000011913 Bs.0.0000011842 Bs.0.0000012492 Bs.0.0000012492 - -
Jul-25 2022 Bs.0.0000012492 Bs.0.0000012269 Bs.0.0000012741 Bs.0.0000012737 - -
Jul-24 2022 Bs.0.0000012737 Bs.0.0000011909 Bs.0.0000013829 Bs.0.0000011909 Bs.734 -
Jul-23 2022 Bs.0.0000011909 Bs.0.0000011909 Bs.0.0000011909 Bs.0.0000011909 - -
Jul-22 2022 Bs.0.0000011909 Bs.0.0000011775 Bs.0.0000012005 Bs.0.0000011799 - -
Jul-21 2022 Bs.0.000001179 Bs.0.0000010405 Bs.0.000001179 Bs.0.0000010751 Bs.589 -
Jul-20 2022 Bs.0.0000010751 Bs.0.0000010652 Bs.0.0000014442 Bs.0.0000012151 Bs.2,183 -
Jul-19 2022 Bs.0.0000012151 Bs.0.0000012053 Bs.0.0000013466 Bs.0.0000013466 - -
Jul-18 2022 Bs.0.0000013466 Bs.0.0000013118 Bs.0.000001353 Bs.0.0000013178 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.