Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2022 RM0.0000001547 RM0.0000001547 RM0.0000001547 RM0.0000001547 - -
Jul-31 2022 RM0.0000001547 RM0.0000001547 RM0.0000001547 RM0.0000001547 - -
Jul-30 2022 RM0.0000001547 RM0.0000001547 RM0.0000001547 RM0.0000001547 - -
Jul-29 2022 RM0.0000001547 RM0.0000001547 RM0.0000001547 RM0.0000001547 - -
Jul-28 2022 RM0.0000001547 RM0.0000001547 RM0.0000001547 RM0.0000001547 - -
Jul-27 2022 RM0.0000001547 RM0.0000001547 RM0.0000001547 RM0.0000001547 - -
Jul-26 2022 RM0.0000001547 RM0.0000001538 RM0.0000001623 RM0.0000001623 - -
Jul-25 2022 RM0.0000001623 RM0.0000001594 RM0.0000001655 RM0.0000001655 - -
Jul-24 2022 RM0.0000001655 RM0.0000001547 RM0.0000001797 RM0.0000001547 RM95 -
Jul-23 2022 RM0.0000001547 RM0.0000001547 RM0.0000001547 RM0.0000001547 - -
Jul-22 2022 RM0.0000001547 RM0.000000153 RM0.0000001559 RM0.0000001533 - -
Jul-21 2022 RM0.0000001532 RM0.0000001352 RM0.0000001532 RM0.0000001397 RM76 -
Jul-20 2022 RM0.0000001397 RM0.0000001384 RM0.0000001876 RM0.0000001578 RM284 -
Jul-19 2022 RM0.0000001578 RM0.0000001566 RM0.0000001749 RM0.0000001749 - -
Jul-18 2022 RM0.0000001749 RM0.0000001704 RM0.0000001758 RM0.0000001712 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.