Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2022 Rp0.00052588 Rp0.00052588 Rp0.00052588 Rp0.00052588 - -
Jul-31 2022 Rp0.00052588 Rp0.00052588 Rp0.00052588 Rp0.00052588 - -
Jul-30 2022 Rp0.00052588 Rp0.00052588 Rp0.00052588 Rp0.00052588 - -
Jul-29 2022 Rp0.00052588 Rp0.00052588 Rp0.00052588 Rp0.00052588 - -
Jul-28 2022 Rp0.00052588 Rp0.00052588 Rp0.00052588 Rp0.00052588 - -
Jul-27 2022 Rp0.00052588 Rp0.00052588 Rp0.00052588 Rp0.00052588 - -
Jul-26 2022 Rp0.00052588 Rp0.00052275 Rp0.00055146 Rp0.00055146 - -
Jul-25 2022 Rp0.00055146 Rp0.00054163 Rp0.00056245 Rp0.00056228 - -
Jul-24 2022 Rp0.00056228 Rp0.00052572 Rp0.0006105 Rp0.00052572 Rp324,184 -
Jul-23 2022 Rp0.00052572 Rp0.00052572 Rp0.00052572 Rp0.00052572 - -
Jul-22 2022 Rp0.00052572 Rp0.00051979 Rp0.00052996 Rp0.00052087 - -
Jul-21 2022 Rp0.00052047 Rp0.00045935 Rp0.00052047 Rp0.00047461 Rp259,798 -
Jul-20 2022 Rp0.00047461 Rp0.00047022 Rp0.00063754 Rp0.0005364 Rp963,861 -
Jul-19 2022 Rp0.0005364 Rp0.00053206 Rp0.00059447 Rp0.00059447 - -
Jul-18 2022 Rp0.00059447 Rp0.00057909 Rp0.00059728 Rp0.00058173 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.