Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2022 MX$0.000000554 MX$0.000000554 MX$0.000000554 MX$0.000000554 - -
Jul-31 2022 MX$0.000000554 MX$0.000000554 MX$0.000000554 MX$0.000000554 - -
Jul-30 2022 MX$0.000000554 MX$0.000000554 MX$0.000000554 MX$0.000000554 - -
Jul-29 2022 MX$0.000000554 MX$0.000000554 MX$0.000000554 MX$0.000000554 - -
Jul-28 2022 MX$0.000000554 MX$0.000000554 MX$0.000000554 MX$0.000000554 - -
Jul-27 2022 MX$0.000000554 MX$0.000000554 MX$0.000000554 MX$0.000000554 - -
Jul-26 2022 MX$0.000000554 MX$0.0000005507 MX$0.000000581 MX$0.000000581 - -
Jul-25 2022 MX$0.000000581 MX$0.0000005706 MX$0.0000005926 MX$0.0000005924 - -
Jul-24 2022 MX$0.0000005924 MX$0.0000005539 MX$0.0000006432 MX$0.0000005539 MX$342 -
Jul-23 2022 MX$0.0000005539 MX$0.0000005539 MX$0.0000005539 MX$0.0000005539 - -
Jul-22 2022 MX$0.0000005539 MX$0.0000005476 MX$0.0000005583 MX$0.0000005488 - -
Jul-21 2022 MX$0.0000005483 MX$0.0000004839 MX$0.0000005483 MX$0.0000005 MX$274 -
Jul-20 2022 MX$0.0000005 MX$0.0000004954 MX$0.0000006717 MX$0.0000005651 MX$1,016 -
Jul-19 2022 MX$0.0000005651 MX$0.0000005605 MX$0.0000006263 MX$0.0000006263 - -
Jul-18 2022 MX$0.0000006263 MX$0.0000006101 MX$0.0000006293 MX$0.0000006129 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.