Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 25 Seconds ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2022 CL$0.00003096 CL$0.00003096 CL$0.00003096 CL$0.00003096 - -
Jul-31 2022 CL$0.00003096 CL$0.00003096 CL$0.00003096 CL$0.00003096 - -
Jul-30 2022 CL$0.00003096 CL$0.00003096 CL$0.00003096 CL$0.00003096 - -
Jul-29 2022 CL$0.00003096 CL$0.00003096 CL$0.00003096 CL$0.00003096 - -
Jul-28 2022 CL$0.00003096 CL$0.00003096 CL$0.00003096 CL$0.00003096 - -
Jul-27 2022 CL$0.00003096 CL$0.00003096 CL$0.00003096 CL$0.00003096 - -
Jul-26 2022 CL$0.00003096 CL$0.00003077 CL$0.00003246 CL$0.00003246 - -
Jul-25 2022 CL$0.00003246 CL$0.00003188 CL$0.00003311 CL$0.0000331 - -
Jul-24 2022 CL$0.0000331 CL$0.00003095 CL$0.00003594 CL$0.00003095 CL$19,086 -
Jul-23 2022 CL$0.00003095 CL$0.00003095 CL$0.00003095 CL$0.00003095 - -
Jul-22 2022 CL$0.00003095 CL$0.0000306 CL$0.0000312 CL$0.00003066 - -
Jul-21 2022 CL$0.00003064 CL$0.00002704 CL$0.00003064 CL$0.00002794 CL$15,295 -
Jul-20 2022 CL$0.00002794 CL$0.00002768 CL$0.00003753 CL$0.00003157 CL$56,745 -
Jul-19 2022 CL$0.00003157 CL$0.00003132 CL$0.00003499 CL$0.00003499 - -
Jul-18 2022 CL$0.00003499 CL$0.00003409 CL$0.00003516 CL$0.00003424 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.