Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2022 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 - -
Jul-31 2022 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 - -
Jul-30 2022 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 - -
Jul-29 2022 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 - -
Jul-28 2022 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 - -
Jul-27 2022 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 Tk0.0000035765 - -
Jul-26 2022 Tk0.0000035765 Tk0.0000035552 Tk0.0000037505 Tk0.0000037505 - -
Jul-25 2022 Tk0.0000037505 Tk0.0000036836 Tk0.0000038252 Tk0.0000038241 - -
Jul-24 2022 Tk0.0000038241 Tk0.0000035754 Tk0.000004152 Tk0.0000035754 Tk2,205 -
Jul-23 2022 Tk0.0000035754 Tk0.0000035754 Tk0.0000035754 Tk0.0000035754 - -
Jul-22 2022 Tk0.0000035754 Tk0.0000035351 Tk0.0000036043 Tk0.0000035424 - -
Jul-21 2022 Tk0.0000035397 Tk0.000003124 Tk0.0000035397 Tk0.0000032278 Tk1,767 -
Jul-20 2022 Tk0.0000032278 Tk0.000003198 Tk0.0000043359 Tk0.0000036481 Tk6,555 -
Jul-19 2022 Tk0.0000036481 Tk0.0000036185 Tk0.000004043 Tk0.000004043 - -
Jul-18 2022 Tk0.000004043 Tk0.0000039384 Tk0.0000040621 Tk0.0000039564 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.