Market Cap AR$2,053.26T 2.66%
Volume 24h AR$124.98T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2022 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Jul-31 2022 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Jul-30 2022 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Jul-29 2022 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Jul-28 2022 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Jul-27 2022 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Jul-26 2022 AR$0.00002869 AR$0.00002852 AR$0.00003008 AR$0.00003008 - -
Jul-25 2022 AR$0.00003008 AR$0.00002955 AR$0.00003068 AR$0.00003067 - -
Jul-24 2022 AR$0.00003067 AR$0.00002868 AR$0.0000333 AR$0.00002868 AR$17,688 -
Jul-23 2022 AR$0.00002868 AR$0.00002868 AR$0.00002868 AR$0.00002868 - -
Jul-22 2022 AR$0.00002868 AR$0.00002836 AR$0.00002891 AR$0.00002841 - -
Jul-21 2022 AR$0.00002839 AR$0.00002506 AR$0.00002839 AR$0.00002589 AR$14,175 -
Jul-20 2022 AR$0.00002589 AR$0.00002565 AR$0.00003478 AR$0.00002926 AR$52,590 -
Jul-19 2022 AR$0.00002926 AR$0.00002903 AR$0.00003243 AR$0.00003243 - -
Jul-18 2022 AR$0.00003243 AR$0.00003159 AR$0.00003258 AR$0.00003174 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.