Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Jul-31 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Jul-30 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Jul-29 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Jul-28 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Jul-27 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Jul-26 2022 CN¥0.0000002364 CN¥0.000000235 CN¥0.0000002479 CN¥0.0000002479 - -
Jul-25 2022 CN¥0.0000002479 CN¥0.0000002435 CN¥0.0000002529 CN¥0.0000002528 - -
Jul-24 2022 CN¥0.0000002528 CN¥0.0000002363 CN¥0.0000002745 CN¥0.0000002363 CN¥146 -
Jul-23 2022 CN¥0.0000002363 CN¥0.0000002363 CN¥0.0000002363 CN¥0.0000002363 - -
Jul-22 2022 CN¥0.0000002363 CN¥0.0000002337 CN¥0.0000002383 CN¥0.0000002342 - -
Jul-21 2022 CN¥0.000000234 CN¥0.0000002065 CN¥0.000000234 CN¥0.0000002134 CN¥117 -
Jul-20 2022 CN¥0.0000002134 CN¥0.0000002114 CN¥0.0000002866 CN¥0.0000002411 CN¥433 -
Jul-19 2022 CN¥0.0000002411 CN¥0.0000002392 CN¥0.0000002673 CN¥0.0000002673 - -
Jul-18 2022 CN¥0.0000002673 CN¥0.0000002603 CN¥0.0000002685 CN¥0.0000002615 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.