Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2022 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 - -
Jul-31 2022 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 - -
Jul-30 2022 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 - -
Jul-29 2022 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 - -
Jul-28 2022 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 - -
Jul-27 2022 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 - -
Jul-26 2022 AU$0.0000000496 AU$0.0000000493 AU$0.0000000521 AU$0.0000000521 - -
Jul-25 2022 AU$0.0000000521 AU$0.0000000511 AU$0.0000000531 AU$0.0000000531 - -
Jul-24 2022 AU$0.0000000531 AU$0.0000000496 AU$0.0000000576 AU$0.0000000496 AU$31 -
Jul-23 2022 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 AU$0.0000000496 - -
Jul-22 2022 AU$0.0000000496 AU$0.0000000491 AU$0.00000005 AU$0.0000000492 - -
Jul-21 2022 AU$0.0000000491 AU$0.0000000434 AU$0.0000000491 AU$0.0000000448 AU$25 -
Jul-20 2022 AU$0.0000000448 AU$0.0000000444 AU$0.0000000602 AU$0.0000000506 AU$91 -
Jul-19 2022 AU$0.0000000506 AU$0.0000000502 AU$0.0000000561 AU$0.0000000561 - -
Jul-18 2022 AU$0.0000000561 AU$0.0000000547 AU$0.0000000564 AU$0.0000000549 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.