Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2022 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 - -
Jul-31 2022 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 - -
Jul-30 2022 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 - -
Jul-29 2022 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 - -
Jul-28 2022 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 - -
Jul-27 2022 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 HK$0.0000002553 - -
Jul-26 2022 HK$0.0000002553 HK$0.0000002538 HK$0.0000002677 HK$0.0000002677 - -
Jul-25 2022 HK$0.0000002677 HK$0.000000263 HK$0.0000002731 HK$0.000000273 - -
Jul-24 2022 HK$0.000000273 HK$0.0000002552 HK$0.0000002964 HK$0.0000002552 HK$157 -
Jul-23 2022 HK$0.0000002552 HK$0.0000002552 HK$0.0000002552 HK$0.0000002552 - -
Jul-22 2022 HK$0.0000002552 HK$0.0000002524 HK$0.0000002573 HK$0.0000002529 - -
Jul-21 2022 HK$0.0000002527 HK$0.000000223 HK$0.0000002527 HK$0.0000002304 HK$126 -
Jul-20 2022 HK$0.0000002304 HK$0.0000002283 HK$0.0000003095 HK$0.0000002604 HK$468 -
Jul-19 2022 HK$0.0000002604 HK$0.0000002583 HK$0.0000002886 HK$0.0000002886 - -
Jul-18 2022 HK$0.0000002886 HK$0.0000002812 HK$0.00000029 HK$0.0000002824 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.