Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2022 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Jul-31 2022 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Jul-30 2022 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Jul-29 2022 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Jul-28 2022 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Jul-27 2022 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Jul-26 2022 CHF0.0000000296 CHF0.0000000294 CHF0.000000031 CHF0.000000031 - -
Jul-25 2022 CHF0.000000031 CHF0.0000000305 CHF0.0000000316 CHF0.0000000316 - -
Jul-24 2022 CHF0.0000000316 CHF0.0000000296 CHF0.0000000343 CHF0.0000000296 CHF18 -
Jul-23 2022 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Jul-22 2022 CHF0.0000000296 CHF0.0000000292 CHF0.0000000298 CHF0.0000000293 - -
Jul-21 2022 CHF0.0000000293 CHF0.0000000258 CHF0.0000000293 CHF0.0000000267 CHF15 -
Jul-20 2022 CHF0.0000000267 CHF0.0000000264 CHF0.0000000359 CHF0.0000000302 CHF54 -
Jul-19 2022 CHF0.0000000302 CHF0.0000000299 CHF0.0000000334 CHF0.0000000334 - -
Jul-18 2022 CHF0.0000000334 CHF0.0000000326 CHF0.0000000336 CHF0.0000000327 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.