Market Cap NZ$3.90T 2.58%
Volume 24h NZ$235.52B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2022 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 - -
Jul-31 2022 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 - -
Jul-30 2022 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 - -
Jul-29 2022 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 - -
Jul-28 2022 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 - -
Jul-27 2022 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 - -
Jul-26 2022 NZ$0.0000000546 NZ$0.0000000543 NZ$0.0000000572 NZ$0.0000000572 - -
Jul-25 2022 NZ$0.0000000572 NZ$0.0000000562 NZ$0.0000000584 NZ$0.0000000584 - -
Jul-24 2022 NZ$0.0000000584 NZ$0.0000000546 NZ$0.0000000634 NZ$0.0000000546 NZ$34 -
Jul-23 2022 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 NZ$0.0000000546 - -
Jul-22 2022 NZ$0.0000000546 NZ$0.0000000539 NZ$0.000000055 NZ$0.0000000541 - -
Jul-21 2022 NZ$0.000000054 NZ$0.0000000477 NZ$0.000000054 NZ$0.0000000493 NZ$27 -
Jul-20 2022 NZ$0.0000000493 NZ$0.0000000488 NZ$0.0000000662 NZ$0.0000000557 NZ$100 -
Jul-19 2022 NZ$0.0000000557 NZ$0.0000000552 NZ$0.0000000617 NZ$0.0000000617 - -
Jul-18 2022 NZ$0.0000000617 NZ$0.0000000601 NZ$0.000000062 NZ$0.0000000604 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.