Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2022 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Jul-31 2022 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Jul-30 2022 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Jul-29 2022 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Jul-28 2022 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Jul-27 2022 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Jul-26 2022 zł0.0000001306 zł0.0000001299 zł0.000000137 zł0.000000137 - -
Jul-25 2022 zł0.000000137 zł0.0000001346 zł0.0000001397 zł0.0000001397 - -
Jul-24 2022 zł0.0000001397 zł0.0000001306 zł0.0000001517 zł0.0000001306 zł81 -
Jul-23 2022 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Jul-22 2022 zł0.0000001306 zł0.0000001291 zł0.0000001317 zł0.0000001294 - -
Jul-21 2022 zł0.0000001293 zł0.0000001141 zł0.0000001293 zł0.0000001179 zł65 -
Jul-20 2022 zł0.0000001179 zł0.0000001168 zł0.0000001584 zł0.0000001333 zł240 -
Jul-19 2022 zł0.0000001333 zł0.0000001322 zł0.0000001477 zł0.0000001477 - -
Jul-18 2022 zł0.0000001477 zł0.0000001439 zł0.0000001484 zł0.0000001445 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.