Market Cap Rp39,950.83T -0.45%
Volume 24h Rp2,428.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 19 Seconds ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-02 2023 Rp0.429207 Rp0.426201 Rp0.567361 Rp0.531923 - -
Jan-01 2023 Rp0.531923 Rp0.443584 Rp0.748936 Rp0.446431 Rp766,770 -
Dec-31 2022 Rp0.446431 Rp0.371234 Rp0.448628 Rp0.391075 Rp873,671 -
Dec-30 2022 Rp0.390332 Rp0.354581 Rp0.391722 Rp0.360037 Rp91,332 -
Dec-29 2022 Rp0.360037 Rp0.311433 Rp0.480482 Rp0.476505 Rp400,319 -
Dec-28 2022 Rp0.476505 Rp0.327535 Rp0.559933 Rp0.332544 Rp560,190 -
Dec-27 2022 Rp0.332097 Rp0.331444 Rp0.343856 Rp0.337373 Rp38,363 -
Dec-26 2022 Rp0.339142 Rp0.33519 Rp0.363289 Rp0.362634 Rp51,204 -
Dec-25 2022 Rp0.362908 Rp0.360096 Rp0.366826 Rp0.364346 - -
Dec-24 2022 Rp0.364346 Rp0.362562 Rp0.469154 Rp0.363205 Rp589,564 -
Dec-23 2022 Rp0.363178 Rp0.348825 Rp0.366751 Rp0.349898 Rp36,115 -
Dec-22 2022 Rp0.349955 Rp0.13449 Rp0.619368 Rp0.613814 Rp1,573,186 -
Dec-21 2022 Rp0.61326 Rp0.596788 Rp0.772023 Rp0.601105 Rp1,086,672 -
Dec-20 2022 Rp0.602837 Rp0.29293 Rp1.2584 Rp0.294047 Rp7,458,710 -
Dec-19 2022 Rp0.294047 Rp0.290435 Rp0.32152 Rp0.318521 Rp23,916 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.