Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 20 Seconds ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-02 2023 NZ$0.0000445 NZ$0.00004419 NZ$0.00005883 NZ$0.00005515 - -
Jan-01 2023 NZ$0.00005515 NZ$0.00004599 NZ$0.00007766 NZ$0.00004629 NZ$80 -
Dec-31 2022 NZ$0.00004629 NZ$0.00003849 NZ$0.00004652 NZ$0.00004055 NZ$91 -
Dec-30 2022 NZ$0.00004047 NZ$0.00003676 NZ$0.00004062 NZ$0.00003733 NZ$9 -
Dec-29 2022 NZ$0.00003733 NZ$0.00003229 NZ$0.00004982 NZ$0.00004941 NZ$42 -
Dec-28 2022 NZ$0.00004941 NZ$0.00003396 NZ$0.00005806 NZ$0.00003448 NZ$58 -
Dec-27 2022 NZ$0.00003443 NZ$0.00003437 NZ$0.00003565 NZ$0.00003498 NZ$4 -
Dec-26 2022 NZ$0.00003516 NZ$0.00003475 NZ$0.00003767 NZ$0.0000376 NZ$5 -
Dec-25 2022 NZ$0.00003763 NZ$0.00003734 NZ$0.00003803 NZ$0.00003778 - -
Dec-24 2022 NZ$0.00003778 NZ$0.00003759 NZ$0.00004865 NZ$0.00003766 NZ$61 -
Dec-23 2022 NZ$0.00003766 NZ$0.00003617 NZ$0.00003803 NZ$0.00003628 NZ$4 -
Dec-22 2022 NZ$0.00003628 NZ$0.00001394 NZ$0.00006422 NZ$0.00006365 NZ$163 -
Dec-21 2022 NZ$0.00006359 NZ$0.00006188 NZ$0.00008005 NZ$0.00006233 NZ$113 -
Dec-20 2022 NZ$0.00006251 NZ$0.00003037 NZ$0.0001305 NZ$0.00003049 NZ$773 -
Dec-19 2022 NZ$0.00003049 NZ$0.00003011 NZ$0.00003334 NZ$0.00003303 NZ$2 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.