Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-02 2023 MX$0.00045109 MX$0.00044793 MX$0.00059629 MX$0.00055905 - -
Jan-01 2023 MX$0.00055905 MX$0.0004662 MX$0.00078713 MX$0.00046919 MX$806 -
Dec-31 2022 MX$0.00046919 MX$0.00039016 MX$0.0004715 MX$0.00041102 MX$918 -
Dec-30 2022 MX$0.00041023 MX$0.00037266 MX$0.0004117 MX$0.00037839 MX$96 -
Dec-29 2022 MX$0.00037839 MX$0.00032731 MX$0.00050498 MX$0.0005008 MX$421 -
Dec-28 2022 MX$0.0005008 MX$0.00034423 MX$0.00058848 MX$0.0003495 MX$589 -
Dec-27 2022 MX$0.00034903 MX$0.00034834 MX$0.00036139 MX$0.00035457 MX$40 -
Dec-26 2022 MX$0.00035643 MX$0.00035228 MX$0.00038181 MX$0.00038112 MX$54 -
Dec-25 2022 MX$0.00038141 MX$0.00037846 MX$0.00038553 MX$0.00038292 - -
Dec-24 2022 MX$0.00038292 MX$0.00038105 MX$0.00049308 MX$0.00038172 MX$620 -
Dec-23 2022 MX$0.0003817 MX$0.00036661 MX$0.00038545 MX$0.00036774 MX$38 -
Dec-22 2022 MX$0.0003678 MX$0.00014134 MX$0.00065095 MX$0.00064511 MX$1,653 -
Dec-21 2022 MX$0.00064453 MX$0.00062722 MX$0.00081139 MX$0.00063176 MX$1,142 -
Dec-20 2022 MX$0.00063358 MX$0.00030786 MX$0.00132263 MX$0.00030904 MX$7,839 -
Dec-19 2022 MX$0.00030904 MX$0.00030524 MX$0.00033791 MX$0.00033476 MX$25 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.