Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-02 2023 Bs.0.00097668 Bs.0.00096984 Bs.0.00129106 Bs.0.00121042 - -
Jan-01 2023 Bs.0.00121042 Bs.0.0010094 Bs.0.00170424 Bs.0.00101588 Bs.1,745 -
Dec-31 2022 Bs.0.00101588 Bs.0.00084476 Bs.0.00102087 Bs.0.00088991 Bs.1,988 -
Dec-30 2022 Bs.0.00088822 Bs.0.00080687 Bs.0.00089138 Bs.0.00081928 Bs.208 -
Dec-29 2022 Bs.0.00081928 Bs.0.00070868 Bs.0.00109336 Bs.0.00108431 Bs.911 -
Dec-28 2022 Bs.0.00108431 Bs.0.00074532 Bs.0.00127416 Bs.0.00075672 Bs.1,275 -
Dec-27 2022 Bs.0.0007557 Bs.0.00075422 Bs.0.00078246 Bs.0.00076771 Bs.87 -
Dec-26 2022 Bs.0.00077173 Bs.0.00076274 Bs.0.00082668 Bs.0.00082519 Bs.117 -
Dec-25 2022 Bs.0.00082581 Bs.0.00081942 Bs.0.00083473 Bs.0.00082909 - -
Dec-24 2022 Bs.0.00082909 Bs.0.00082503 Bs.0.00106758 Bs.0.00082649 Bs.1,342 -
Dec-23 2022 Bs.0.00082643 Bs.0.00079377 Bs.0.00083456 Bs.0.00079621 Bs.82 -
Dec-22 2022 Bs.0.00079634 Bs.0.00030604 Bs.0.0014094 Bs.0.00139677 Bs.3,580 -
Dec-21 2022 Bs.0.0013955 Bs.0.00135802 Bs.0.00175678 Bs.0.00136784 Bs.2,473 -
Dec-20 2022 Bs.0.00137179 Bs.0.00066658 Bs.0.00286368 Bs.0.00066912 Bs.16,973 -
Dec-19 2022 Bs.0.00066912 Bs.0.0006609 Bs.0.00073163 Bs.0.00072481 Bs.54 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.