Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.0001896 CN¥0.00018827 CN¥0.00025063 CN¥0.00023497 - -
Jan-01 2023 CN¥0.00023497 CN¥0.00019595 CN¥0.00033084 CN¥0.00019721 CN¥339 -
Dec-31 2022 CN¥0.00019721 CN¥0.00016399 CN¥0.00019818 CN¥0.00017275 CN¥386 -
Dec-30 2022 CN¥0.00017243 CN¥0.00015663 CN¥0.00017304 CN¥0.00015904 CN¥40 -
Dec-29 2022 CN¥0.00015904 CN¥0.00013757 CN¥0.00021225 CN¥0.00021049 CN¥177 -
Dec-28 2022 CN¥0.00021049 CN¥0.00014468 CN¥0.00024735 CN¥0.0001469 CN¥247 -
Dec-27 2022 CN¥0.0001467 CN¥0.00014641 CN¥0.00015189 CN¥0.00014903 CN¥17 -
Dec-26 2022 CN¥0.00014981 CN¥0.00014807 CN¥0.00016048 CN¥0.00016019 CN¥23 -
Dec-25 2022 CN¥0.00016031 CN¥0.00015907 CN¥0.00016204 CN¥0.00016095 - -
Dec-24 2022 CN¥0.00016095 CN¥0.00016016 CN¥0.00020725 CN¥0.00016044 CN¥260 -
Dec-23 2022 CN¥0.00016043 CN¥0.00015409 CN¥0.00016201 CN¥0.00015456 CN¥16 -
Dec-22 2022 CN¥0.00015459 CN¥0.00005941 CN¥0.0002736 CN¥0.00027115 CN¥695 -
Dec-21 2022 CN¥0.0002709 CN¥0.00026363 CN¥0.00034104 CN¥0.00026553 CN¥480 -
Dec-20 2022 CN¥0.0002663 CN¥0.0001294 CN¥0.00055592 CN¥0.00012989 CN¥3,295 -
Dec-19 2022 CN¥0.00012989 CN¥0.0001283 CN¥0.00014203 CN¥0.0001407 CN¥11 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.