Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.00049358 R0.00049012 R0.00065246 R0.0006117 - -
Jan-01 2023 R0.0006117 R0.00051011 R0.00086127 R0.00051339 R882 -
Dec-31 2022 R0.00051339 R0.00042691 R0.00051591 R0.00044973 R1,005 -
Dec-30 2022 R0.00044887 R0.00040776 R0.00045047 R0.00041404 R105 -
Dec-29 2022 R0.00041404 R0.00035814 R0.00055255 R0.00054797 R460 -
Dec-28 2022 R0.00054797 R0.00037666 R0.00064391 R0.00038242 R644 -
Dec-27 2022 R0.0003819 R0.00038115 R0.00039543 R0.00038797 R44 -
Dec-26 2022 R0.00039001 R0.00038546 R0.00041778 R0.00041702 R59 -
Dec-25 2022 R0.00041734 R0.0004141 R0.00042184 R0.00041899 - -
Dec-24 2022 R0.00041899 R0.00041694 R0.00053952 R0.00041768 R678 -
Dec-23 2022 R0.00041765 R0.00040114 R0.00042176 R0.00040238 R42 -
Dec-22 2022 R0.00040244 R0.00015466 R0.00071226 R0.00070588 R1,809 -
Dec-21 2022 R0.00070524 R0.0006863 R0.00088782 R0.00069126 R1,250 -
Dec-20 2022 R0.00069325 R0.00033686 R0.00144721 R0.00033815 R8,577 -
Dec-19 2022 R0.00033815 R0.00033399 R0.00036974 R0.00036629 R28 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.