Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2023 CL$0.024879 CL$0.024705 CL$0.032888 CL$0.030833 - -
Jan-01 2023 CL$0.030833 CL$0.025713 CL$0.043413 CL$0.025878 CL$44,447 -
Dec-31 2022 CL$0.025878 CL$0.021519 CL$0.026005 CL$0.022669 CL$50,644 -
Dec-30 2022 CL$0.022626 CL$0.020553 CL$0.022706 CL$0.02087 CL$5,294 -
Dec-29 2022 CL$0.02087 CL$0.018052 CL$0.027851 CL$0.027621 CL$23,205 -
Dec-28 2022 CL$0.027621 CL$0.018986 CL$0.032457 CL$0.019276 CL$32,472 -
Dec-27 2022 CL$0.01925 CL$0.019212 CL$0.019932 CL$0.019556 CL$2,224 -
Dec-26 2022 CL$0.019658 CL$0.019429 CL$0.021058 CL$0.02102 CL$2,968 -
Dec-25 2022 CL$0.021036 CL$0.020873 CL$0.021263 CL$0.021119 - -
Dec-24 2022 CL$0.021119 CL$0.021016 CL$0.027195 CL$0.021053 CL$34,175 -
Dec-23 2022 CL$0.021052 CL$0.02022 CL$0.021259 CL$0.020282 CL$2,093 -
Dec-22 2022 CL$0.020285 CL$0.00779597 CL$0.035902 CL$0.03558 CL$91,192 -
Dec-21 2022 CL$0.035548 CL$0.034593 CL$0.044751 CL$0.034844 CL$62,991 -
Dec-20 2022 CL$0.034944 CL$0.01698 CL$0.072948 CL$0.017044 CL$432,357 -
Dec-19 2022 CL$0.017044 CL$0.016835 CL$0.018637 CL$0.018463 CL$1,386 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.