Market Cap CA$3.39T -0.43%
Volume 24h CA$180.20B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 23 Seconds ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2023 CA$0.00003658 CA$0.00003632 CA$0.00004835 CA$0.00004533 - -
Jan-01 2023 CA$0.00004533 CA$0.0000378 CA$0.00006383 CA$0.00003804 CA$65 -
Dec-31 2022 CA$0.00003804 CA$0.00003164 CA$0.00003823 CA$0.00003333 CA$74 -
Dec-30 2022 CA$0.00003326 CA$0.00003022 CA$0.00003338 CA$0.00003068 CA$8 -
Dec-29 2022 CA$0.00003068 CA$0.00002654 CA$0.00004095 CA$0.00004061 CA$34 -
Dec-28 2022 CA$0.00004061 CA$0.00002791 CA$0.00004772 CA$0.00002834 CA$48 -
Dec-27 2022 CA$0.0000283 CA$0.00002824 CA$0.0000293 CA$0.00002875 CA$3 -
Dec-26 2022 CA$0.0000289 CA$0.00002856 CA$0.00003096 CA$0.0000309 CA$4 -
Dec-25 2022 CA$0.00003093 CA$0.00003069 CA$0.00003126 CA$0.00003105 - -
Dec-24 2022 CA$0.00003105 CA$0.0000309 CA$0.00003998 CA$0.00003095 CA$50 -
Dec-23 2022 CA$0.00003095 CA$0.00002973 CA$0.00003125 CA$0.00002982 CA$3 -
Dec-22 2022 CA$0.00002982 CA$0.00001146 CA$0.00005278 CA$0.00005231 CA$134 -
Dec-21 2022 CA$0.00005226 CA$0.00005086 CA$0.0000658 CA$0.00005123 CA$93 -
Dec-20 2022 CA$0.00005138 CA$0.00002496 CA$0.00010725 CA$0.00002506 CA$636 -
Dec-19 2022 CA$0.00002506 CA$0.00002475 CA$0.0000274 CA$0.00002714 CA$2 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.