Market Cap CHF2.24T -0.61%
Volume 24h CHF117.55B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2023 CHF0.00002425 CHF0.00002408 CHF0.00003206 CHF0.00003006 - -
Jan-01 2023 CHF0.00003006 CHF0.00002507 CHF0.00004233 CHF0.00002523 CHF43 -
Dec-31 2022 CHF0.00002523 CHF0.00002098 CHF0.00002535 CHF0.0000221 CHF49 -
Dec-30 2022 CHF0.00002206 CHF0.00002004 CHF0.00002214 CHF0.00002035 CHF5 -
Dec-29 2022 CHF0.00002035 CHF0.0000176 CHF0.00002715 CHF0.00002693 CHF23 -
Dec-28 2022 CHF0.00002693 CHF0.00001851 CHF0.00003164 CHF0.00001879 CHF32 -
Dec-27 2022 CHF0.00001877 CHF0.00001873 CHF0.00001943 CHF0.00001906 CHF2 -
Dec-26 2022 CHF0.00001916 CHF0.00001894 CHF0.00002053 CHF0.00002049 CHF3 -
Dec-25 2022 CHF0.00002051 CHF0.00002035 CHF0.00002073 CHF0.00002059 - -
Dec-24 2022 CHF0.00002059 CHF0.00002049 CHF0.00002651 CHF0.00002052 CHF33 -
Dec-23 2022 CHF0.00002052 CHF0.00001971 CHF0.00002072 CHF0.00001977 CHF2 -
Dec-22 2022 CHF0.00001978 CHF0.0000076016 CHF0.000035 CHF0.00003469 CHF89 -
Dec-21 2022 CHF0.00003466 CHF0.00003373 CHF0.00004363 CHF0.00003397 CHF61 -
Dec-20 2022 CHF0.00003407 CHF0.00001655 CHF0.00007113 CHF0.00001662 CHF422 -
Dec-19 2022 CHF0.00001662 CHF0.00001641 CHF0.00001817 CHF0.000018 CHF1 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.