Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2023 Tk0.00293518 Tk0.00291463 Tk0.00387996 Tk0.00363762 - -
Jan-01 2023 Tk0.00363762 Tk0.0030335 Tk0.00512168 Tk0.00305297 Tk5,244 -
Dec-31 2022 Tk0.00305297 Tk0.00253873 Tk0.00306799 Tk0.00267441 Tk5,975 -
Dec-30 2022 Tk0.00266933 Tk0.00242484 Tk0.00267884 Tk0.00246215 Tk625 -
Dec-29 2022 Tk0.00246215 Tk0.00212977 Tk0.00328583 Tk0.00325863 Tk2,738 -
Dec-28 2022 Tk0.00325863 Tk0.00223988 Tk0.00382916 Tk0.00227414 Tk3,831 -
Dec-27 2022 Tk0.00227108 Tk0.00226662 Tk0.0023515 Tk0.00230716 Tk262 -
Dec-26 2022 Tk0.00231926 Tk0.00229223 Tk0.00248439 Tk0.00247991 Tk350 -
Dec-25 2022 Tk0.00248179 Tk0.00246256 Tk0.00250858 Tk0.00249162 - -
Dec-24 2022 Tk0.00249162 Tk0.00247942 Tk0.00320836 Tk0.00248382 Tk4,032 -
Dec-23 2022 Tk0.00248363 Tk0.00238548 Tk0.00250807 Tk0.00239282 Tk247 -
Dec-22 2022 Tk0.00239321 Tk0.00091972 Tk0.00423562 Tk0.00419764 Tk10,758 -
Dec-21 2022 Tk0.00419385 Tk0.00408121 Tk0.00527957 Tk0.00411072 Tk7,431 -
Dec-20 2022 Tk0.00412257 Tk0.00200323 Tk0.00860608 Tk0.00201087 Tk51,007 -
Dec-19 2022 Tk0.00201087 Tk0.00198617 Tk0.00219875 Tk0.00217824 Tk164 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.