Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-02 2023 HK$0.00020912 HK$0.00020765 HK$0.00027643 HK$0.00025916 - -
Jan-01 2023 HK$0.00025916 HK$0.00021612 HK$0.00036489 HK$0.00021751 HK$374 -
Dec-31 2022 HK$0.00021751 HK$0.00018087 HK$0.00021858 HK$0.00019054 HK$426 -
Dec-30 2022 HK$0.00019017 HK$0.00017276 HK$0.00019085 HK$0.00017541 HK$44 -
Dec-29 2022 HK$0.00017541 HK$0.00015173 HK$0.0002341 HK$0.00023216 HK$195 -
Dec-28 2022 HK$0.00023216 HK$0.00015958 HK$0.00027281 HK$0.00016202 HK$273 -
Dec-27 2022 HK$0.0001618 HK$0.00016148 HK$0.00016753 HK$0.00016437 HK$19 -
Dec-26 2022 HK$0.00016523 HK$0.00016331 HK$0.000177 HK$0.00017668 HK$25 -
Dec-25 2022 HK$0.00017681 HK$0.00017544 HK$0.00017872 HK$0.00017751 - -
Dec-24 2022 HK$0.00017751 HK$0.00017664 HK$0.00022858 HK$0.00017696 HK$287 -
Dec-23 2022 HK$0.00017694 HK$0.00016995 HK$0.00017869 HK$0.00017047 HK$18 -
Dec-22 2022 HK$0.0001705 HK$0.00006552 HK$0.00030177 HK$0.00029906 HK$766 -
Dec-21 2022 HK$0.00029879 HK$0.00029076 HK$0.00037614 HK$0.00029287 HK$529 -
Dec-20 2022 HK$0.00029371 HK$0.00014272 HK$0.00061314 HK$0.00014326 HK$3,634 -
Dec-19 2022 HK$0.00014326 HK$0.0001415 HK$0.00015665 HK$0.00015519 HK$12 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.