Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DopeWarz DRUG

DopeWarz (DRUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-02 2023 AU$0.00004061 AU$0.00004033 AU$0.00005369 AU$0.00005034 - -
Jan-01 2023 AU$0.00005034 AU$0.00004197 AU$0.00007087 AU$0.00004224 AU$73 -
Dec-31 2022 AU$0.00004224 AU$0.00003513 AU$0.00004245 AU$0.00003701 AU$83 -
Dec-30 2022 AU$0.00003694 AU$0.00003355 AU$0.00003707 AU$0.00003407 AU$9 -
Dec-29 2022 AU$0.00003407 AU$0.00002947 AU$0.00004547 AU$0.00004509 AU$38 -
Dec-28 2022 AU$0.00004509 AU$0.00003099 AU$0.00005299 AU$0.00003147 AU$53 -
Dec-27 2022 AU$0.00003142 AU$0.00003136 AU$0.00003254 AU$0.00003192 AU$4 -
Dec-26 2022 AU$0.00003209 AU$0.00003172 AU$0.00003438 AU$0.00003431 AU$5 -
Dec-25 2022 AU$0.00003434 AU$0.00003407 AU$0.00003471 AU$0.00003448 - -
Dec-24 2022 AU$0.00003448 AU$0.00003431 AU$0.00004439 AU$0.00003437 AU$56 -
Dec-23 2022 AU$0.00003437 AU$0.00003301 AU$0.0000347 AU$0.00003311 AU$3 -
Dec-22 2022 AU$0.00003311 AU$0.00001272 AU$0.00005861 AU$0.00005809 AU$149 -
Dec-21 2022 AU$0.00005803 AU$0.00005647 AU$0.00007306 AU$0.00005688 AU$103 -
Dec-20 2022 AU$0.00005705 AU$0.00002772 AU$0.00011909 AU$0.00002782 AU$706 -
Dec-19 2022 AU$0.00002782 AU$0.00002748 AU$0.00003042 AU$0.00003014 AU$2 -

Historical and market price analysis of DopeWarz (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.