Cap Mercado Rp38,657.70T
-3.16%
Volumen 24h Rp2,019.86T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-02 2023 | Rp0.429999 | Rp0.426988 | Rp0.568408 | Rp0.532905 | - | - |
Jan-01 2023 | Rp0.532905 | Rp0.444402 | Rp0.750318 | Rp0.447255 | Rp768,185 | - |
Dec-31 2022 | Rp0.447255 | Rp0.371919 | Rp0.449455 | Rp0.391797 | Rp875,283 | - |
Dec-30 2022 | Rp0.391052 | Rp0.355236 | Rp0.392445 | Rp0.360701 | Rp91,500 | - |
Dec-29 2022 | Rp0.360701 | Rp0.312008 | Rp0.481368 | Rp0.477384 | Rp401,058 | - |
Dec-28 2022 | Rp0.477384 | Rp0.328139 | Rp0.560966 | Rp0.333157 | Rp561,223 | - |
Dec-27 2022 | Rp0.332709 | Rp0.332055 | Rp0.344491 | Rp0.337995 | Rp38,433 | - |
Dec-26 2022 | Rp0.339768 | Rp0.335809 | Rp0.363959 | Rp0.363303 | Rp51,298 | - |
Dec-25 2022 | Rp0.363578 | Rp0.360761 | Rp0.367502 | Rp0.365019 | - | - |
Dec-24 2022 | Rp0.365019 | Rp0.363231 | Rp0.47002 | Rp0.363875 | Rp590,651 | - |
Dec-23 2022 | Rp0.363848 | Rp0.349468 | Rp0.367428 | Rp0.350544 | Rp36,182 | - |
Dec-22 2022 | Rp0.350601 | Rp0.134738 | Rp0.620511 | Rp0.614947 | Rp1,576,089 | - |
Dec-21 2022 | Rp0.614391 | Rp0.59789 | Rp0.773448 | Rp0.602214 | Rp1,088,677 | - |
Dec-20 2022 | Rp0.603949 | Rp0.29347 | Rp1.2607 | Rp0.29459 | Rp7,472,472 | - |
Dec-19 2022 | Rp0.29459 | Rp0.290971 | Rp0.322113 | Rp0.319108 | Rp23,961 | - |
Análisis de precios históricos y de mercado de DopeWarz (DRUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 392 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.89961 IDR.